Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2498.5 | 2519.0 | 2477.45 | 2515.2 | 73.02 Thousand |
| 01 Jan, 2025 | 2500.0 | 2516.6 | 2484.35 | 2498.05 | 54.93 Thousand |
| 31 Dec, 2024 | 2502.0 | 2550.0 | 2490.0 | 2494.3 | 234.88 Thousand |
| 30 Dec, 2024 | 2579.75 | 2580.0 | 2506.25 | 2513.6 | 175.82 Thousand |
| 27 Dec, 2024 | 2575.0 | 2605.0 | 2570.0 | 2579.75 | 86.24 Thousand |
| 26 Dec, 2024 | 2601.9 | 2618.0 | 2548.35 | 2571.25 | 111.83 Thousand |
| 24 Dec, 2024 | 2594.05 | 2632.6 | 2580.35 | 2601.9 | 81.87 Thousand |
| 23 Dec, 2024 | 2590.0 | 2626.0 | 2571.6 | 2594.8 | 99.05 Thousand |
| 20 Dec, 2024 | 2656.95 | 2665.0 | 2586.2 | 2596.85 | 225.16 Thousand |
| 19 Dec, 2024 | 2618.05 | 2642.9 | 2595.05 | 2638.7 | 92.53 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT