Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2650.0 | 2709.5 | 2640.0 | 2694.2 | 461.38 Thousand |
| 03 Dec, 2024 | 2765.0 | 2771.3 | 2593.25 | 2627.0 | 2 Million |
| 02 Dec, 2024 | 2749.0 | 2778.0 | 2715.2 | 2759.05 | 158.21 Thousand |
| 29 Nov, 2024 | 2710.2 | 2739.0 | 2707.1 | 2727.25 | 209 Thousand |
| 28 Nov, 2024 | 2711.1 | 2743.75 | 2696.05 | 2706.0 | 229.49 Thousand |
| 27 Nov, 2024 | 2730.0 | 2744.65 | 2699.05 | 2720.9 | 117.49 Thousand |
| 26 Nov, 2024 | 2699.85 | 2727.75 | 2695.4 | 2714.9 | 107.5 Thousand |
| 25 Nov, 2024 | 2705.0 | 2727.95 | 2685.0 | 2696.45 | 175 Thousand |
| 22 Nov, 2024 | 2611.8 | 2691.25 | 2605.65 | 2670.85 | 336.82 Thousand |
| 21 Nov, 2024 | 2650.0 | 2675.9 | 2607.65 | 2619.2 | 178.36 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT