Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2646.25 | 2658.95 | 2600.8 | 2647.65 | 119.5 Thousand |
| 01 Nov, 2024 | 2664.0 | 2665.0 | 2641.05 | 2646.25 | 37.54 Thousand |
| 31 Oct, 2024 | 2705.4 | 2705.4 | 2611.1 | 2636.3 | 309.48 Thousand |
| 30 Oct, 2024 | 2707.05 | 2744.8 | 2695.35 | 2712.15 | 267.92 Thousand |
| 29 Oct, 2024 | 2699.95 | 2716.55 | 2653.1 | 2707.05 | 106.36 Thousand |
| 28 Oct, 2024 | 2660.0 | 2720.0 | 2647.85 | 2692.2 | 126.27 Thousand |
| 25 Oct, 2024 | 2720.05 | 2726.15 | 2651.0 | 2671.4 | 182.6 Thousand |
| 24 Oct, 2024 | 2735.75 | 2757.9 | 2705.0 | 2717.1 | 180.29 Thousand |
| 23 Oct, 2024 | 2650.05 | 2784.45 | 2640.0 | 2735.2 | 342 Thousand |
| 22 Oct, 2024 | 2775.0 | 2793.45 | 2640.1 | 2650.8 | 280.92 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT