Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2828.5 | 2848.5 | 2750.0 | 2762.65 | 349.61 Thousand |
| 04 Oct, 2024 | 2877.9 | 2923.85 | 2816.0 | 2828.5 | 335.23 Thousand |
| 03 Oct, 2024 | 2940.0 | 2986.9 | 2850.1 | 2888.8 | 448.72 Thousand |
| 01 Oct, 2024 | 2909.4 | 2975.0 | 2901.05 | 2956.9 | 413.47 Thousand |
| 30 Sep, 2024 | 2899.0 | 2937.5 | 2887.25 | 2907.1 | 199.14 Thousand |
| 27 Sep, 2024 | 2830.0 | 2914.8 | 2823.5 | 2896.5 | 733.02 Thousand |
| 26 Sep, 2024 | 2829.35 | 2840.95 | 2782.0 | 2819.45 | 199.66 Thousand |
| 25 Sep, 2024 | 2869.0 | 2881.35 | 2813.3 | 2829.35 | 411.56 Thousand |
| 24 Sep, 2024 | 2880.0 | 2905.1 | 2844.95 | 2861.85 | 147.71 Thousand |
| 23 Sep, 2024 | 2845.0 | 2882.9 | 2835.0 | 2868.25 | 105.72 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT