Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2280.0 | 2310.0 | 2237.0 | 2272.85 | 189.25 Thousand |
| 29 Jan, 2025 | 2193.85 | 2282.3 | 2190.1 | 2276.85 | 113.91 Thousand |
| 28 Jan, 2025 | 2232.0 | 2244.0 | 2177.9 | 2193.85 | 120.64 Thousand |
| 27 Jan, 2025 | 2292.55 | 2292.55 | 2209.6 | 2216.05 | 145.21 Thousand |
| 24 Jan, 2025 | 2369.3 | 2376.75 | 2286.6 | 2292.55 | 128.96 Thousand |
| 23 Jan, 2025 | 2311.5 | 2384.45 | 2280.0 | 2369.3 | 86.14 Thousand |
| 22 Jan, 2025 | 2340.1 | 2346.65 | 2270.1 | 2315.5 | 109.03 Thousand |
| 21 Jan, 2025 | 2365.0 | 2405.0 | 2344.05 | 2349.2 | 86.69 Thousand |
| 20 Jan, 2025 | 2365.0 | 2373.9 | 2328.0 | 2360.0 | 77.56 Thousand |
| 17 Jan, 2025 | 2365.0 | 2392.0 | 2340.0 | 2358.75 | 83.29 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT