Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2154.2 | 2171.7 | 2134.55 | 2139.05 | 138.13 Thousand |
| 22 Mar, 2024 | 2160.0 | 2183.3 | 2148.15 | 2161.15 | 225.22 Thousand |
| 21 Mar, 2024 | 2110.55 | 2155.0 | 2110.05 | 2149.85 | 198.27 Thousand |
| 20 Mar, 2024 | 2115.7 | 2130.0 | 2059.15 | 2100.05 | 165.79 Thousand |
| 19 Mar, 2024 | 2109.45 | 2139.0 | 2096.7 | 2115.7 | 201.05 Thousand |
| 18 Mar, 2024 | 2106.45 | 2120.9 | 2101.0 | 2109.25 | 102.44 Thousand |
| 15 Mar, 2024 | 2108.0 | 2123.55 | 2080.0 | 2098.65 | 234.16 Thousand |
| 14 Mar, 2024 | 2051.0 | 2109.0 | 2035.1 | 2099.6 | 138.18 Thousand |
| 13 Mar, 2024 | 2125.1 | 2145.95 | 2054.2 | 2065.2 | 396.87 Thousand |
| 12 Mar, 2024 | 2174.45 | 2175.0 | 2121.5 | 2129.35 | 183.29 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT