Deepak Nitrite Limited (DEEPAKNTR.NS)

INR 1933.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 2075.0 2090.25 2005.55 2019.15 364.12 Thousand
20 Oct, 2023 2092.65 2094.65 2075.0 2084.6 130.73 Thousand
19 Oct, 2023 2080.0 2115.9 2073.0 2092.65 137.8 Thousand
18 Oct, 2023 2124.0 2132.85 2088.25 2105.6 205.43 Thousand
17 Oct, 2023 2130.4 2167.85 2113.2 2125.4 478.31 Thousand
16 Oct, 2023 2081.0 2121.0 2075.7 2111.1 478.31 Thousand
15 Oct, 2023 2081.0 2121.0 2075.7 2111.1 282.38 Thousand
13 Oct, 2023 2079.95 2093.45 2062.65 2083.35 222.91 Thousand
12 Oct, 2023 2098.95 2111.95 2077.9 2087.7 222.91 Thousand
11 Oct, 2023 2085.0 2125.0 2085.0 2093.7 677.14 Thousand