Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 1835.1 | 1835.1 | 1797.85 | 1803.9 | 182.86 Thousand |
| 16 Mar, 2023 | 1806.55 | 1828.4 | 1775.45 | 1810.2 | 340.07 Thousand |
| 15 Mar, 2023 | 1845.0 | 1850.0 | 1798.2 | 1813.35 | 218.97 Thousand |
| 14 Mar, 2023 | 1808.75 | 1835.0 | 1781.0 | 1831.35 | 298 Thousand |
| 13 Mar, 2023 | 1815.05 | 1821.2 | 1790.0 | 1808.75 | 266.21 Thousand |
| 10 Mar, 2023 | 1804.0 | 1818.75 | 1780.0 | 1815.05 | 211.69 Thousand |
| 09 Mar, 2023 | 1827.0 | 1844.65 | 1804.0 | 1809.1 | 202.95 Thousand |
| 08 Mar, 2023 | 1831.5 | 1831.5 | 1793.0 | 1819.85 | 224.56 Thousand |
| 06 Mar, 2023 | 1829.85 | 1849.0 | 1827.05 | 1831.55 | 146.92 Thousand |
| 03 Mar, 2023 | 1838.1 | 1847.7 | 1819.75 | 1824.3 | 193.42 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT