Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 1942.0 | 1953.95 | 1928.3 | 1932.95 | 149.96 Thousand |
| 17 Jan, 2023 | 1933.0 | 1946.6 | 1921.0 | 1941.4 | 140.79 Thousand |
| 16 Jan, 2023 | 1944.2 | 1962.0 | 1924.95 | 1931.75 | 165.6 Thousand |
| 13 Jan, 2023 | 1950.3 | 1954.1 | 1921.9 | 1944.2 | 140.89 Thousand |
| 12 Jan, 2023 | 1938.0 | 1955.0 | 1930.1 | 1941.8 | 205.94 Thousand |
| 11 Jan, 2023 | 1940.5 | 1955.0 | 1920.9 | 1928.95 | 173 Thousand |
| 10 Jan, 2023 | 1943.0 | 1953.0 | 1911.05 | 1929.65 | 189.21 Thousand |
| 09 Jan, 2023 | 1950.0 | 1973.0 | 1925.0 | 1934.55 | 185.43 Thousand |
| 06 Jan, 2023 | 1950.0 | 1968.8 | 1930.0 | 1936.55 | 183.62 Thousand |
| 05 Jan, 2023 | 1968.95 | 1973.6 | 1921.65 | 1943.65 | 312.18 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT