Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 2097.65 | 2121.4 | 2040.7 | 2049.2 | 301.67 Thousand |
| 20 Dec, 2022 | 2092.0 | 2102.1 | 2061.1 | 2087.25 | 207.54 Thousand |
| 19 Dec, 2022 | 2113.45 | 2117.8 | 2066.5 | 2090.35 | 344.55 Thousand |
| 16 Dec, 2022 | 2169.0 | 2173.0 | 2103.0 | 2108.35 | 343.84 Thousand |
| 15 Dec, 2022 | 2218.0 | 2232.0 | 2170.0 | 2175.6 | 183.11 Thousand |
| 14 Dec, 2022 | 2225.0 | 2245.0 | 2216.75 | 2221.25 | 232.16 Thousand |
| 13 Dec, 2022 | 2200.35 | 2226.0 | 2174.45 | 2221.65 | 344.55 Thousand |
| 12 Dec, 2022 | 2180.1 | 2216.85 | 2162.05 | 2190.0 | 244.44 Thousand |
| 09 Dec, 2022 | 2244.0 | 2249.7 | 2176.35 | 2191.5 | 298.6 Thousand |
| 08 Dec, 2022 | 2216.6 | 2250.0 | 2212.0 | 2239.5 | 286.19 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT