Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 2127.8 | 2145.0 | 2120.0 | 2129.0 | 272.24 Thousand |
| 22 Nov, 2022 | 2108.95 | 2158.0 | 2106.05 | 2120.65 | 443.7 Thousand |
| 21 Nov, 2022 | 2100.0 | 2140.0 | 2090.0 | 2105.25 | 312.25 Thousand |
| 18 Nov, 2022 | 2147.4 | 2159.3 | 2088.0 | 2103.15 | 387.53 Thousand |
| 17 Nov, 2022 | 2161.0 | 2169.0 | 2123.3 | 2147.4 | 256.26 Thousand |
| 16 Nov, 2022 | 2191.0 | 2205.15 | 2150.0 | 2161.0 | 398.18 Thousand |
| 15 Nov, 2022 | 2143.0 | 2201.0 | 2139.0 | 2187.2 | 674.09 Thousand |
| 14 Nov, 2022 | 2120.0 | 2147.9 | 2103.05 | 2141.55 | 623.26 Thousand |
| 11 Nov, 2022 | 2098.0 | 2134.95 | 2082.5 | 2118.15 | 1.17 Million |
| 10 Nov, 2022 | 2095.0 | 2149.9 | 2074.0 | 2079.35 | 2.82 Million |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT