Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 2179.8 | 2221.95 | 2170.0 | 2206.65 | 628.08 Thousand |
| 07 Oct, 2022 | 2177.0 | 2215.6 | 2156.5 | 2205.35 | 847.55 Thousand |
| 06 Oct, 2022 | 2118.0 | 2184.0 | 2115.0 | 2175.9 | 710.29 Thousand |
| 04 Oct, 2022 | 2075.6 | 2120.0 | 2072.0 | 2107.45 | 498.95 Thousand |
| 03 Oct, 2022 | 2036.0 | 2082.0 | 2031.15 | 2050.85 | 632.31 Thousand |
| 30 Sep, 2022 | 2008.5 | 2051.8 | 1975.0 | 2036.0 | 1.07 Million |
| 29 Sep, 2022 | 2098.0 | 2109.0 | 1997.2 | 2010.3 | 1.64 Million |
| 28 Sep, 2022 | 2045.0 | 2090.0 | 2005.1 | 2076.55 | 684.19 Thousand |
| 27 Sep, 2022 | 2099.65 | 2115.2 | 2023.0 | 2054.7 | 1.25 Million |
| 26 Sep, 2022 | 2142.0 | 2150.2 | 2026.5 | 2087.35 | 1.45 Million |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT