Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 2000.75 | 2006.95 | 1950.3 | 1958.05 | 466.43 Thousand |
| 24 Aug, 2022 | 1988.0 | 2001.4 | 1978.0 | 1990.15 | 370.42 Thousand |
| 23 Aug, 2022 | 1950.0 | 2013.6 | 1950.0 | 1987.2 | 557.85 Thousand |
| 22 Aug, 2022 | 2010.0 | 2023.8 | 1975.0 | 1980.45 | 712.23 Thousand |
| 19 Aug, 2022 | 2104.0 | 2122.9 | 2028.35 | 2041.25 | 775.65 Thousand |
| 18 Aug, 2022 | 2114.95 | 2122.0 | 2075.0 | 2104.25 | 682.87 Thousand |
| 17 Aug, 2022 | 2104.9 | 2134.75 | 2100.55 | 2117.6 | 1.08 Million |
| 16 Aug, 2022 | 2064.65 | 2098.0 | 2055.0 | 2095.6 | 987.5 Thousand |
| 12 Aug, 2022 | 2020.0 | 2074.45 | 2007.15 | 2053.8 | 1.05 Million |
| 11 Aug, 2022 | 2029.0 | 2037.35 | 2014.0 | 2022.35 | 334.48 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT