Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 2065.0 | 2150.0 | 2006.65 | 2137.85 | 1.2 Million |
| 14 Feb, 2022 | 2122.0 | 2166.25 | 2052.55 | 2063.35 | 1.06 Million |
| 11 Feb, 2022 | 2285.0 | 2285.0 | 2203.85 | 2211.85 | 440.06 Thousand |
| 10 Feb, 2022 | 2319.9 | 2333.85 | 2283.95 | 2289.75 | 381.87 Thousand |
| 09 Feb, 2022 | 2332.0 | 2365.9 | 2280.55 | 2307.25 | 498.48 Thousand |
| 08 Feb, 2022 | 2359.75 | 2365.15 | 2261.8 | 2320.7 | 595.6 Thousand |
| 07 Feb, 2022 | 2382.3 | 2391.9 | 2327.2 | 2349.35 | 391.38 Thousand |
| 04 Feb, 2022 | 2330.0 | 2402.0 | 2328.0 | 2365.35 | 595.94 Thousand |
| 03 Feb, 2022 | 2370.0 | 2373.4 | 2322.4 | 2338.75 | 393.19 Thousand |
| 02 Feb, 2022 | 2280.0 | 2384.0 | 2272.0 | 2362.4 | 985.56 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT