Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 2660.0 | 2674.0 | 2631.0 | 2659.9 | 338.5 Thousand |
| 14 Jan, 2022 | 2657.85 | 2686.55 | 2645.3 | 2659.85 | 344.79 Thousand |
| 13 Jan, 2022 | 2644.7 | 2667.8 | 2610.6 | 2656.85 | 667.96 Thousand |
| 12 Jan, 2022 | 2580.0 | 2647.95 | 2575.55 | 2634.4 | 896.35 Thousand |
| 11 Jan, 2022 | 2605.85 | 2628.2 | 2565.0 | 2574.6 | 541.53 Thousand |
| 10 Jan, 2022 | 2540.0 | 2605.1 | 2535.0 | 2595.7 | 851.29 Thousand |
| 07 Jan, 2022 | 2555.0 | 2555.0 | 2502.0 | 2533.4 | 422.61 Thousand |
| 06 Jan, 2022 | 2500.0 | 2545.0 | 2484.0 | 2534.15 | 468.92 Thousand |
| 05 Jan, 2022 | 2515.0 | 2540.0 | 2481.05 | 2524.7 | 427.39 Thousand |
| 04 Jan, 2022 | 2544.5 | 2557.9 | 2502.1 | 2513.55 | 514.46 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT