Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 2309.45 | 2329.0 | 2242.2 | 2252.25 | 879.62 Thousand |
| 03 Dec, 2021 | 2241.7 | 2339.9 | 2221.0 | 2309.3 | 2.3 Million |
| 02 Dec, 2021 | 2145.0 | 2229.5 | 2127.3 | 2219.6 | 1.07 Million |
| 01 Dec, 2021 | 2139.0 | 2159.35 | 2110.3 | 2151.45 | 492.27 Thousand |
| 30 Nov, 2021 | 2086.0 | 2157.3 | 2082.05 | 2119.4 | 747.1 Thousand |
| 29 Nov, 2021 | 2063.0 | 2105.0 | 2005.0 | 2086.45 | 995.79 Thousand |
| 26 Nov, 2021 | 2120.0 | 2182.05 | 2082.15 | 2105.6 | 872.72 Thousand |
| 25 Nov, 2021 | 2164.8 | 2176.95 | 2115.1 | 2159.5 | 699.42 Thousand |
| 24 Nov, 2021 | 2173.0 | 2187.0 | 2140.0 | 2155.15 | 559.36 Thousand |
| 23 Nov, 2021 | 2129.0 | 2168.5 | 2052.0 | 2152.65 | 1.23 Million |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT