Deepak Nitrite Limited (DEEPAKNTR)

INR 1522.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 2292.0 2298.45 2094.15 2126.05 1.84 Million
18 Nov, 2021 2296.0 2334.0 2252.25 2289.75 1.44 Million
17 Nov, 2021 2359.0 2368.95 2280.0 2294.45 520.71 Thousand
16 Nov, 2021 2360.0 2374.0 2310.0 2352.2 899.06 Thousand
15 Nov, 2021 2367.0 2380.0 2345.0 2352.95 381.6 Thousand
12 Nov, 2021 2356.4 2392.4 2331.05 2354.25 388.11 Thousand
11 Nov, 2021 2370.0 2405.0 2332.0 2344.65 683.2 Thousand
10 Nov, 2021 2360.0 2381.9 2316.0 2361.3 558.01 Thousand
09 Nov, 2021 2303.0 2373.35 2288.85 2363.35 944.25 Thousand
08 Nov, 2021 2314.0 2325.0 2254.3 2298.85 633.22 Thousand