Deepak Nitrite Limited (DEEPAKNTR)

INR 1522.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 2548.0 2616.5 2418.05 2432.4 4.17 Million
20 Oct, 2021 2871.0 2885.95 2500.0 2555.1 5.46 Million
19 Oct, 2021 2872.5 3020.0 2839.4 2925.9 2.29 Million
18 Oct, 2021 2921.0 2934.95 2850.0 2866.85 896.62 Thousand
14 Oct, 2021 2888.8 2957.45 2877.0 2897.8 914.51 Thousand
13 Oct, 2021 2850.0 2910.05 2835.0 2875.7 779.82 Thousand
12 Oct, 2021 2870.0 2890.8 2817.05 2850.85 561.65 Thousand
11 Oct, 2021 2886.0 2989.95 2854.3 2866.75 1.36 Million
08 Oct, 2021 2888.0 2940.8 2854.55 2881.6 1.11 Million
07 Oct, 2021 2913.9 2943.25 2832.05 2868.4 2.3 Million