Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 2696.95 | 2930.0 | 2681.75 | 2886.8 | 4.98 Million |
| 05 Oct, 2021 | 2616.7 | 2753.95 | 2615.0 | 2670.55 | 3.82 Million |
| 04 Oct, 2021 | 2388.9 | 2620.0 | 2383.45 | 2591.95 | 1.94 Million |
| 01 Oct, 2021 | 2399.0 | 2405.0 | 2356.0 | 2382.45 | 683.46 Thousand |
| 30 Sep, 2021 | 2388.4 | 2418.1 | 2363.35 | 2406.55 | 576.31 Thousand |
| 29 Sep, 2021 | 2373.65 | 2397.0 | 2333.8 | 2374.05 | 812.69 Thousand |
| 28 Sep, 2021 | 2442.9 | 2442.9 | 2353.25 | 2400.4 | 952.13 Thousand |
| 27 Sep, 2021 | 2490.0 | 2504.05 | 2431.95 | 2442.95 | 529.89 Thousand |
| 24 Sep, 2021 | 2481.0 | 2527.0 | 2455.65 | 2485.95 | 1.23 Million |
| 23 Sep, 2021 | 2432.8 | 2475.0 | 2430.0 | 2469.2 | 766.91 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT