Deepak Nitrite Limited (DEEPAKNTR)

INR 1522.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 2446.35 2458.3 2409.4 2416.85 607.77 Thousand
21 Sep, 2021 2373.0 2446.95 2314.0 2434.15 1 Million
20 Sep, 2021 2408.0 2419.8 2357.1 2375.5 534.81 Thousand
17 Sep, 2021 2455.0 2487.0 2402.35 2416.25 721.03 Thousand
16 Sep, 2021 2459.0 2470.6 2424.0 2448.6 416.13 Thousand
15 Sep, 2021 2458.9 2468.95 2443.7 2451.55 441.51 Thousand
14 Sep, 2021 2439.7 2468.85 2420.0 2451.15 1 Million
13 Sep, 2021 2360.25 2439.9 2348.0 2427.6 1.44 Million
09 Sep, 2021 2360.2 2375.75 2346.0 2360.7 358.33 Thousand
08 Sep, 2021 2372.0 2406.4 2337.65 2360.45 884.04 Thousand