Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 2064.4 | 2145.0 | 2062.2 | 2092.35 | 2.04 Million |
| 23 Aug, 2021 | 2109.95 | 2127.6 | 2039.55 | 2056.3 | 757.48 Thousand |
| 20 Aug, 2021 | 2114.0 | 2146.0 | 2091.75 | 2098.85 | 706.51 Thousand |
| 18 Aug, 2021 | 2136.0 | 2168.0 | 2118.0 | 2134.3 | 694.09 Thousand |
| 17 Aug, 2021 | 2120.1 | 2142.55 | 2105.55 | 2130.6 | 569.67 Thousand |
| 16 Aug, 2021 | 2135.0 | 2148.0 | 2111.1 | 2130.85 | 588.39 Thousand |
| 13 Aug, 2021 | 2156.3 | 2170.35 | 2126.4 | 2142.45 | 768.67 Thousand |
| 12 Aug, 2021 | 2108.8 | 2152.8 | 2102.15 | 2146.4 | 822.81 Thousand |
| 11 Aug, 2021 | 2143.85 | 2163.0 | 2062.15 | 2098.9 | 1.55 Million |
| 10 Aug, 2021 | 2189.9 | 2208.0 | 2101.0 | 2134.85 | 1.92 Million |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT