Deepak Nitrite Limited (DEEPAKNTR)

INR 1522.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 1939.9 1962.0 1915.0 1921.8 825.46 Thousand
23 Jul, 2021 1936.0 1954.85 1925.0 1933.4 608.47 Thousand
22 Jul, 2021 1927.75 1948.4 1910.0 1929.45 601.6 Thousand
20 Jul, 2021 1958.0 1969.0 1880.35 1907.7 826.8 Thousand
19 Jul, 2021 1948.95 1970.7 1938.45 1958.05 623.24 Thousand
16 Jul, 2021 1954.0 1974.0 1945.0 1951.5 491.11 Thousand
15 Jul, 2021 1969.0 1974.65 1937.4 1946.85 489.05 Thousand
14 Jul, 2021 1946.0 1999.5 1945.0 1958.35 1.47 Million
13 Jul, 2021 1969.65 1976.0 1935.6 1947.85 615.43 Thousand
12 Jul, 2021 1955.0 1983.0 1945.4 1952.05 1.04 Million