Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 1748.8 | 1803.0 | 1737.1 | 1785.3 | 1.12 Million |
| 24 Jun, 2021 | 1755.0 | 1775.0 | 1729.35 | 1742.25 | 799.14 Thousand |
| 23 Jun, 2021 | 1776.9 | 1779.0 | 1750.0 | 1758.9 | 553.64 Thousand |
| 22 Jun, 2021 | 1760.0 | 1788.8 | 1750.0 | 1764.05 | 812.68 Thousand |
| 21 Jun, 2021 | 1730.0 | 1768.0 | 1710.0 | 1746.55 | 804.12 Thousand |
| 18 Jun, 2021 | 1785.0 | 1792.0 | 1715.0 | 1754.8 | 1.16 Million |
| 17 Jun, 2021 | 1764.95 | 1789.45 | 1749.05 | 1772.85 | 911.87 Thousand |
| 16 Jun, 2021 | 1782.4 | 1814.95 | 1765.0 | 1774.6 | 1.02 Million |
| 15 Jun, 2021 | 1770.0 | 1820.0 | 1770.0 | 1775.1 | 1.17 Million |
| 14 Jun, 2021 | 1792.0 | 1800.0 | 1755.55 | 1769.8 | 921.59 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT