Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 1774.9 | 1800.0 | 1770.4 | 1794.3 | 679.58 Thousand |
| 27 May, 2021 | 1796.95 | 1796.95 | 1755.35 | 1765.3 | 876.44 Thousand |
| 26 May, 2021 | 1805.35 | 1817.9 | 1779.2 | 1784.85 | 497.88 Thousand |
| 25 May, 2021 | 1801.3 | 1834.8 | 1790.0 | 1805.35 | 994.76 Thousand |
| 24 May, 2021 | 1771.65 | 1802.0 | 1750.0 | 1787.15 | 850.54 Thousand |
| 21 May, 2021 | 1791.0 | 1798.75 | 1756.75 | 1762.15 | 840.64 Thousand |
| 20 May, 2021 | 1791.65 | 1809.5 | 1755.0 | 1774.2 | 670.79 Thousand |
| 19 May, 2021 | 1800.0 | 1824.0 | 1765.2 | 1775.4 | 916.46 Thousand |
| 18 May, 2021 | 1742.95 | 1837.0 | 1729.2 | 1794.3 | 2.66 Million |
| 17 May, 2021 | 1734.95 | 1764.5 | 1714.0 | 1718.65 | 854.15 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT