Deepak Nitrite Limited (DEEPAKNTR)

INR 1522.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 1800.0 1827.7 1775.05 1787.25 1.22 Million
28 Apr, 2021 1805.0 1850.0 1755.0 1780.45 3.38 Million
27 Apr, 2021 1650.0 1795.0 1650.0 1782.55 4.53 Million
26 Apr, 2021 1648.4 1654.6 1607.0 1637.5 1.46 Million
23 Apr, 2021 1611.55 1673.85 1607.35 1627.85 1.53 Million
22 Apr, 2021 1552.0 1609.0 1550.0 1598.55 598.1 Thousand
20 Apr, 2021 1585.6 1595.75 1550.0 1559.85 430.4 Thousand
19 Apr, 2021 1549.6 1571.9 1533.25 1558.85 469.97 Thousand
16 Apr, 2021 1614.95 1625.0 1582.0 1587.95 790.41 Thousand
15 Apr, 2021 1587.0 1615.85 1557.0 1608.15 651.99 Thousand