Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 1797.8 | 1823.5 | 1786.55 | 1791.8 | 813.35 Thousand |
| 10 Jun, 2021 | 1792.0 | 1806.8 | 1762.1 | 1785.7 | 875.86 Thousand |
| 09 Jun, 2021 | 1841.8 | 1871.75 | 1751.1 | 1778.5 | 2.96 Million |
| 08 Jun, 2021 | 1761.0 | 1847.9 | 1749.15 | 1825.65 | 3.41 Million |
| 07 Jun, 2021 | 1741.0 | 1760.0 | 1736.15 | 1754.15 | 771.07 Thousand |
| 04 Jun, 2021 | 1746.0 | 1755.0 | 1718.0 | 1731.65 | 886.68 Thousand |
| 03 Jun, 2021 | 1768.15 | 1779.95 | 1732.6 | 1740.25 | 1.2 Million |
| 02 Jun, 2021 | 1750.0 | 1783.3 | 1747.35 | 1752.35 | 849.98 Thousand |
| 01 Jun, 2021 | 1785.4 | 1800.0 | 1756.0 | 1760.35 | 695.02 Thousand |
| 31 May, 2021 | 1800.0 | 1817.1 | 1780.05 | 1785.4 | 600.26 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT