Deepak Nitrite Limited (DEEPAKNTR)

INR 1522.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 1930.0 1953.85 1918.1 1940.75 613.5 Thousand
08 Jul, 2021 1947.7 1977.65 1928.1 1937.0 1.68 Million
07 Jul, 2021 1894.8 1950.0 1886.85 1942.35 1.96 Million
06 Jul, 2021 1927.0 1938.2 1872.0 1885.85 994.74 Thousand
05 Jul, 2021 1943.45 1944.95 1902.4 1926.4 1.44 Million
02 Jul, 2021 1898.0 1943.0 1892.35 1927.6 3.05 Million
01 Jul, 2021 1824.95 1889.95 1815.1 1882.35 3.51 Million
30 Jun, 2021 1767.8 1825.5 1761.6 1808.55 2.13 Million
29 Jun, 2021 1777.0 1789.9 1747.6 1760.3 647.06 Thousand
28 Jun, 2021 1794.3 1814.0 1771.05 1775.95 947.19 Thousand