Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 2291.75 | 2299.0 | 2280.0 | 2294.3 | 154.97 Thousand |
| 03 Nov, 2021 | 2300.0 | 2307.5 | 2258.0 | 2271.3 | 676.79 Thousand |
| 02 Nov, 2021 | 2317.0 | 2342.0 | 2272.0 | 2286.95 | 825.94 Thousand |
| 01 Nov, 2021 | 2250.0 | 2314.8 | 2250.0 | 2302.9 | 982.35 Thousand |
| 29 Oct, 2021 | 2257.8 | 2309.6 | 2192.0 | 2230.35 | 1.67 Million |
| 28 Oct, 2021 | 2350.0 | 2350.0 | 2183.65 | 2247.05 | 2.55 Million |
| 27 Oct, 2021 | 2498.0 | 2498.0 | 2400.0 | 2426.2 | 1.01 Million |
| 26 Oct, 2021 | 2350.0 | 2480.0 | 2330.0 | 2467.0 | 1.48 Million |
| 25 Oct, 2021 | 2435.0 | 2449.25 | 2260.0 | 2349.95 | 1.67 Million |
| 22 Oct, 2021 | 2450.0 | 2522.35 | 2380.2 | 2437.35 | 2.36 Million |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT