Deepak Nitrite Limited (DEEPAKNTR)

INR 1522.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 97.25 97.25 92.5 92.5 870.00
29 Nov, 2010 94.25 94.25 94.0 94.0 14.16 Thousand
26 Nov, 2010 93.5 95.0 93.5 94.1 16.76 Thousand
25 Nov, 2010 97.5 97.5 88.0 94.25 4660.00
24 Nov, 2010 97.0 97.0 94.5 95.1 10.09 Thousand
23 Nov, 2010 95.5 95.5 94.5 94.5 910.00
22 Nov, 2010 96.0 97.0 96.0 96.05 7690.00
19 Nov, 2010 95.0 97.5 95.0 96.15 2040.00
18 Nov, 2010 95.0 95.0 95.0 95.0 550.00
16 Nov, 2010 96.25 97.5 92.5 97.0 54 Thousand