Deepak Nitrite Limited (DEEPAKNTR)

INR 1522.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 96.0 99.0 96.0 97.9 6580.00
12 Nov, 2010 99.4 100.15 98.3 98.75 4980.00
11 Nov, 2010 99.5 101.0 99.0 99.05 4180.00
10 Nov, 2010 99.0 101.5 96.4 99.4 10.89 Thousand
09 Nov, 2010 98.5 98.5 96.0 96.85 4010.00
08 Nov, 2010 96.0 99.5 96.0 98.05 15.63 Thousand
04 Nov, 2010 96.0 97.5 95.8 95.95 6270.00
03 Nov, 2010 94.25 97.5 93.6 97.5 38.65 Thousand
02 Nov, 2010 95.0 96.0 93.5 95.75 97 Thousand
01 Nov, 2010 96.0 97.5 93.65 95.75 167.47 Thousand