Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 96.15 | 96.5 | 96.15 | 96.3 | 40.00 |
| 13 Dec, 2010 | 97.0 | 101.0 | 97.0 | 97.65 | 6780.00 |
| 10 Dec, 2010 | 96.0 | 97.0 | 96.0 | 97.0 | 6680.00 |
| 09 Dec, 2010 | 97.5 | 98.5 | 97.0 | 97.0 | 5650.00 |
| 08 Dec, 2010 | 97.05 | 97.05 | 97.0 | 97.0 | 600.00 |
| 07 Dec, 2010 | 97.5 | 97.5 | 97.0 | 97.25 | 12.69 Thousand |
| 06 Dec, 2010 | 97.5 | 97.5 | 97.5 | 97.5 | 3010.00 |
| 03 Dec, 2010 | 97.05 | 97.05 | 97.05 | 97.05 | - |
| 02 Dec, 2010 | 97.5 | 98.95 | 97.0 | 97.05 | 4940.00 |
| 01 Dec, 2010 | 92.5 | 92.5 | 92.5 | 92.5 | - |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT