Deepak Nitrite Limited (DEEPAKNTR)

INR 1522.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 98.05 98.05 97.5 97.5 4350.00
28 Dec, 2010 100.0 100.0 97.5 97.5 200.00
27 Dec, 2010 97.75 97.75 97.5 97.5 7500.00
24 Dec, 2010 100.0 100.0 97.2 97.55 3120.00
23 Dec, 2010 97.5 99.5 97.5 97.55 22.28 Thousand
22 Dec, 2010 96.75 100.0 96.75 99.2 34.2 Thousand
21 Dec, 2010 96.5 98.95 96.5 97.95 6540.00
20 Dec, 2010 97.0 97.05 97.0 97.0 4070.00
16 Dec, 2010 96.0 99.5 96.0 96.65 19.95 Thousand
15 Dec, 2010 95.0 95.0 95.0 95.0 1000.00