Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2011 | 97.6 | 99.5 | 97.5 | 99.45 | 15.59 Thousand |
| 11 Jan, 2011 | 97.5 | 97.5 | 97.5 | 97.5 | 10.01 Thousand |
| 10 Jan, 2011 | 97.5 | 97.5 | 97.5 | 97.5 | 15.38 Thousand |
| 07 Jan, 2011 | 97.5 | 97.6 | 97.5 | 97.5 | 13.86 Thousand |
| 06 Jan, 2011 | 97.5 | 97.5 | 97.5 | 97.5 | 9450.00 |
| 05 Jan, 2011 | 98.8 | 98.8 | 98.8 | 98.8 | - |
| 04 Jan, 2011 | 97.75 | 100.0 | 97.5 | 98.8 | 3750.00 |
| 03 Jan, 2011 | 97.5 | 97.5 | 97.5 | 97.5 | 500.00 |
| 31 Dec, 2010 | 97.5 | 97.5 | 97.5 | 97.5 | 1200.00 |
| 30 Dec, 2010 | 97.5 | 97.5 | 97.5 | 97.5 | 250.00 |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT