Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2011 | 97.5 | 97.5 | 97.0 | 97.5 | 23.48 Thousand |
| 09 Feb, 2011 | 97.5 | 97.5 | 97.5 | 97.5 | 1020.00 |
| 08 Feb, 2011 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 07 Feb, 2011 | 98.0 | 98.0 | 97.0 | 97.5 | 20.17 Thousand |
| 04 Feb, 2011 | 97.75 | 97.75 | 97.75 | 97.75 | 500.00 |
| 03 Feb, 2011 | 98.5 | 98.5 | 97.5 | 97.5 | 5160.00 |
| 02 Feb, 2011 | 97.5 | 97.5 | 97.5 | 97.5 | 330.00 |
| 01 Feb, 2011 | 97.5 | 97.8 | 97.5 | 97.75 | 1010.00 |
| 31 Jan, 2011 | 95.0 | 102.4 | 95.0 | 98.05 | 15.85 Thousand |
| 28 Jan, 2011 | 97.5 | 99.0 | 97.5 | 98.7 | 17.82 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT