Deepak Nitrite Limited (DEEPAKNTR)

INR 1522.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 90.0 90.0 90.0 90.0 -
10 Mar, 2011 90.0 90.0 90.0 90.0 500.00
09 Mar, 2011 91.0 92.05 91.0 92.0 1850.00
08 Mar, 2011 95.0 95.0 95.0 95.0 -
07 Mar, 2011 95.0 95.0 95.0 95.0 500.00
04 Mar, 2011 92.3 92.3 92.3 92.3 -
03 Mar, 2011 92.3 92.3 92.3 92.3 -
01 Mar, 2011 93.05 97.75 90.5 92.3 52.78 Thousand
28 Feb, 2011 97.5 97.9 97.0 97.0 62 Thousand
25 Feb, 2011 97.5 97.5 97.5 97.5 27.8 Thousand