Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2011 | 97.5 | 97.5 | 97.5 | 97.5 | 10 Thousand |
| 23 Feb, 2011 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 22 Feb, 2011 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 21 Feb, 2011 | 97.85 | 97.85 | 97.5 | 97.5 | 3350.00 |
| 18 Feb, 2011 | 98.4 | 102.5 | 97.75 | 97.75 | 8440.00 |
| 17 Feb, 2011 | 98.0 | 100.0 | 97.5 | 97.75 | 8400.00 |
| 16 Feb, 2011 | 98.7 | 98.7 | 98.7 | 98.7 | - |
| 15 Feb, 2011 | 97.5 | 102.5 | 97.5 | 98.7 | 18 Thousand |
| 14 Feb, 2011 | 97.5 | 97.5 | 97.5 | 97.5 | 70.5 Thousand |
| 11 Feb, 2011 | 96.6 | 98.0 | 96.6 | 98.0 | 5800.00 |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT