Deepak Nitrite Limited (DEEPAKNTR)

INR 1522.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 97.5 100.0 97.5 99.95 17.32 Thousand
25 Jan, 2011 97.5 100.5 97.5 99.65 13.01 Thousand
24 Jan, 2011 97.55 100.5 97.5 97.5 120.00
21 Jan, 2011 97.5 99.5 97.5 97.55 9430.00
20 Jan, 2011 97.75 97.75 97.75 97.75 50.00
19 Jan, 2011 98.6 98.6 98.6 98.6 -
18 Jan, 2011 98.0 99.5 98.0 98.6 12.8 Thousand
17 Jan, 2011 97.5 98.5 97.5 98.5 14.85 Thousand
14 Jan, 2011 97.5 100.95 97.5 100.15 1450.00
13 Jan, 2011 97.75 99.0 97.75 98.8 12 Thousand