Deepak Nitrite Limited (DEEPAKNTR)

INR 1522.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 91.5 96.0 90.05 95.4 40.67 Thousand
14 Oct, 2010 90.1 92.9 90.05 90.05 1500.00
13 Oct, 2010 91.5 92.0 91.5 92.0 70.00
12 Oct, 2010 91.0 91.0 91.0 91.0 250.00
11 Oct, 2010 92.0 92.4 90.55 92.4 4220.00
08 Oct, 2010 87.5 92.0 87.5 92.0 1300.00
07 Oct, 2010 91.6 92.4 89.75 89.75 2370.00
06 Oct, 2010 93.0 93.0 89.25 91.6 12.48 Thousand
05 Oct, 2010 95.0 95.0 85.75 90.25 10.35 Thousand
04 Oct, 2010 95.0 99.5 89.45 89.95 4800.00