Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 365.0 372.0 358.0 367.15 130.59 Thousand
20 Dec, 2021 373.8 373.8 355.2 362.55 218.88 Thousand
17 Dec, 2021 380.95 382.4 371.1 373.6 314.76 Thousand
16 Dec, 2021 379.0 384.65 374.95 380.05 1.24 Million
15 Dec, 2021 380.5 383.95 371.75 375.65 684.8 Thousand
14 Dec, 2021 371.0 375.0 363.0 368.45 85.24 Thousand
13 Dec, 2021 380.0 381.0 370.1 371.85 117.26 Thousand
10 Dec, 2021 380.0 389.05 374.4 374.95 270.97 Thousand
09 Dec, 2021 370.1 373.75 364.15 366.7 89.72 Thousand
08 Dec, 2021 370.0 373.0 360.0 370.8 89.97 Thousand