Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 406.9 417.9 403.25 415.2 486.35 Thousand
03 Jan, 2022 377.15 404.65 372.5 403.15 877.96 Thousand
31 Dec, 2021 378.9 380.0 371.8 372.5 118.12 Thousand
30 Dec, 2021 378.0 380.95 374.1 376.35 107.34 Thousand
29 Dec, 2021 376.3 384.25 374.2 380.3 138.8 Thousand
28 Dec, 2021 368.8 380.95 366.6 379.55 240.14 Thousand
27 Dec, 2021 366.0 369.0 360.65 365.65 203.46 Thousand
24 Dec, 2021 372.1 372.8 364.0 366.5 124.14 Thousand
23 Dec, 2021 373.1 382.5 366.2 369.2 989.54 Thousand
22 Dec, 2021 369.9 373.1 362.75 370.6 72.16 Thousand