Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 573.4 598.0 573.35 592.75 1.14 Million
01 Feb, 2022 598.2 598.2 558.05 571.4 2.24 Million
31 Jan, 2022 569.75 569.75 569.35 569.75 300.64 Thousand
28 Jan, 2022 525.0 542.65 520.15 542.65 1.09 Million
27 Jan, 2022 490.1 518.5 485.0 516.85 836.86 Thousand
25 Jan, 2022 477.0 508.0 463.25 493.85 658.05 Thousand
24 Jan, 2022 520.0 520.0 486.7 486.7 541.16 Thousand
21 Jan, 2022 523.0 533.95 501.0 512.3 510.94 Thousand
20 Jan, 2022 512.0 536.0 496.0 519.45 748.39 Thousand
19 Jan, 2022 535.95 535.95 509.95 510.8 687.76 Thousand