Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 576.0 588.25 575.0 582.2 851.07 Thousand
15 Feb, 2022 535.8 560.25 535.8 560.25 586.66 Thousand
14 Feb, 2022 535.0 553.0 533.35 533.6 800.67 Thousand
11 Feb, 2022 582.1 582.1 560.75 561.4 966.99 Thousand
10 Feb, 2022 569.2 590.7 569.2 590.25 1.33 Million
09 Feb, 2022 573.0 586.7 560.35 562.6 1.73 Million
08 Feb, 2022 604.0 612.7 589.8 589.8 907.98 Thousand
07 Feb, 2022 654.0 659.9 620.8 620.8 340.02 Thousand
04 Feb, 2022 649.8 653.45 633.2 653.45 705.98 Thousand
03 Feb, 2022 590.0 622.35 588.0 622.35 1.58 Million