Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 624.0 | 624.0 | 576.15 | 580.65 | 1.25 Million |
| 02 Mar, 2022 | 566.0 | 594.3 | 566.0 | 594.3 | 646.1 Thousand |
| 28 Feb, 2022 | 534.5 | 566.0 | 531.6 | 566.0 | 651.06 Thousand |
| 25 Feb, 2022 | 530.0 | 539.05 | 530.0 | 539.05 | 230.7 Thousand |
| 24 Feb, 2022 | 513.15 | 544.0 | 512.45 | 513.4 | 801.32 Thousand |
| 23 Feb, 2022 | 524.95 | 539.4 | 520.0 | 539.4 | 429.04 Thousand |
| 22 Feb, 2022 | 507.55 | 521.7 | 506.65 | 513.75 | 617.13 Thousand |
| 21 Feb, 2022 | 538.0 | 553.0 | 525.55 | 527.7 | 503.55 Thousand |
| 18 Feb, 2022 | 555.4 | 569.8 | 550.1 | 553.2 | 248.48 Thousand |
| 17 Feb, 2022 | 582.0 | 587.55 | 555.9 | 560.4 | 497.55 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM