Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 553.0 | 559.8 | 542.0 | 550.85 | 384.51 Thousand |
| 16 Mar, 2022 | 560.0 | 560.9 | 540.0 | 544.4 | 466.68 Thousand |
| 15 Mar, 2022 | 558.0 | 567.35 | 540.05 | 544.45 | 321.29 Thousand |
| 14 Mar, 2022 | 565.0 | 572.0 | 550.1 | 565.9 | 537.49 Thousand |
| 11 Mar, 2022 | 554.8 | 573.5 | 552.1 | 558.4 | 834.09 Thousand |
| 10 Mar, 2022 | 575.0 | 584.8 | 545.5 | 550.05 | 521.13 Thousand |
| 09 Mar, 2022 | 552.0 | 571.65 | 539.15 | 569.1 | 757.9 Thousand |
| 08 Mar, 2022 | 563.5 | 585.8 | 540.35 | 544.45 | 747.47 Thousand |
| 07 Mar, 2022 | 579.0 | 590.05 | 568.75 | 568.75 | 497.46 Thousand |
| 04 Mar, 2022 | 574.9 | 609.65 | 566.1 | 598.65 | 808.03 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM