Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 719.5 724.8 674.8 686.0 1.57 Million
18 Apr, 2022 680.0 710.3 676.5 710.3 1.3 Million
13 Apr, 2022 657.9 676.55 640.0 676.5 1.32 Million
12 Apr, 2022 640.0 655.65 613.0 644.35 1.06 Million
11 Apr, 2022 610.0 632.15 610.0 632.15 592.93 Thousand
08 Apr, 2022 576.0 602.05 576.0 602.05 484.59 Thousand
07 Apr, 2022 584.0 595.0 568.0 573.4 443.91 Thousand
06 Apr, 2022 583.75 592.5 572.0 579.15 510.3 Thousand
05 Apr, 2022 572.5 597.55 571.0 584.65 1.1 Million
04 Apr, 2022 578.0 578.2 561.5 569.1 441.48 Thousand