Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 598.0 | 598.0 | 557.05 | 570.4 | 303.99 Thousand |
| 17 May, 2022 | 555.0 | 577.3 | 548.2 | 577.3 | 244.05 Thousand |
| 16 May, 2022 | 544.7 | 554.0 | 537.0 | 549.85 | 175.14 Thousand |
| 13 May, 2022 | 557.0 | 568.7 | 529.8 | 535.05 | 284.37 Thousand |
| 12 May, 2022 | 520.45 | 557.65 | 520.45 | 549.35 | 542.51 Thousand |
| 11 May, 2022 | 574.1 | 580.0 | 547.8 | 547.8 | 274.54 Thousand |
| 10 May, 2022 | 598.0 | 603.4 | 563.5 | 576.6 | 273.71 Thousand |
| 09 May, 2022 | 595.45 | 605.0 | 572.9 | 587.85 | 349.31 Thousand |
| 06 May, 2022 | 595.0 | 611.7 | 588.5 | 596.05 | 281.51 Thousand |
| 05 May, 2022 | 644.0 | 666.6 | 612.0 | 614.8 | 315.84 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM