Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 644.0 | 680.05 | 638.3 | 678.15 | 616.7 Thousand |
| 31 May, 2022 | 620.5 | 649.85 | 616.05 | 647.7 | 540.56 Thousand |
| 30 May, 2022 | 645.0 | 653.75 | 612.1 | 618.95 | 369.86 Thousand |
| 27 May, 2022 | 645.0 | 653.7 | 627.5 | 638.25 | 487.23 Thousand |
| 26 May, 2022 | 611.7 | 625.65 | 573.0 | 625.65 | 1.5 Million |
| 25 May, 2022 | 572.9 | 596.1 | 539.4 | 595.9 | 1.72 Million |
| 24 May, 2022 | 584.4 | 589.7 | 559.0 | 567.75 | 235.34 Thousand |
| 23 May, 2022 | 579.7 | 594.7 | 569.9 | 580.9 | 267.37 Thousand |
| 20 May, 2022 | 572.5 | 576.6 | 563.05 | 571.5 | 168.34 Thousand |
| 19 May, 2022 | 550.1 | 574.65 | 544.5 | 558.6 | 257.37 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM