Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 611.9 | 624.4 | 606.0 | 609.95 | 196.09 Thousand |
| 28 Jun, 2022 | 594.0 | 622.7 | 588.0 | 622.25 | 429.87 Thousand |
| 27 Jun, 2022 | 614.0 | 616.8 | 587.0 | 593.05 | 373.82 Thousand |
| 24 Jun, 2022 | 589.95 | 609.55 | 582.0 | 607.5 | 363.13 Thousand |
| 23 Jun, 2022 | 578.8 | 589.8 | 576.4 | 580.55 | 148.68 Thousand |
| 22 Jun, 2022 | 577.9 | 591.3 | 570.8 | 575.8 | 361.98 Thousand |
| 21 Jun, 2022 | 542.1 | 570.2 | 542.1 | 570.2 | 191.66 Thousand |
| 20 Jun, 2022 | 573.7 | 584.0 | 542.7 | 543.05 | 461.52 Thousand |
| 17 Jun, 2022 | 576.0 | 598.0 | 571.1 | 571.25 | 524.02 Thousand |
| 16 Jun, 2022 | 645.0 | 653.3 | 601.15 | 601.15 | 397.05 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM