Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 660.1 | 667.8 | 635.5 | 639.9 | 254.51 Thousand |
| 12 Jul, 2022 | 657.0 | 676.5 | 643.05 | 655.8 | 374.78 Thousand |
| 11 Jul, 2022 | 646.0 | 658.8 | 640.05 | 650.85 | 331.98 Thousand |
| 08 Jul, 2022 | 622.0 | 648.6 | 620.05 | 647.7 | 544.29 Thousand |
| 07 Jul, 2022 | 616.0 | 621.95 | 611.6 | 617.75 | 184.86 Thousand |
| 06 Jul, 2022 | 612.75 | 619.25 | 602.0 | 611.45 | 242.33 Thousand |
| 05 Jul, 2022 | 622.35 | 637.45 | 605.1 | 612.75 | 341.29 Thousand |
| 04 Jul, 2022 | 615.9 | 621.05 | 607.55 | 616.1 | 161.36 Thousand |
| 01 Jul, 2022 | 596.5 | 609.5 | 590.5 | 607.75 | 181.28 Thousand |
| 30 Jun, 2022 | 612.95 | 622.3 | 590.35 | 594.55 | 184.04 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM