Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 652.0 679.0 645.05 673.1 328.96 Thousand
26 Jul, 2022 677.0 677.7 647.0 651.4 164.32 Thousand
25 Jul, 2022 673.0 684.0 666.65 669.55 221.64 Thousand
22 Jul, 2022 667.0 684.6 666.75 671.9 324.31 Thousand
21 Jul, 2022 667.35 670.0 652.5 666.7 250.76 Thousand
20 Jul, 2022 669.0 679.0 657.0 661.15 287.02 Thousand
19 Jul, 2022 666.7 677.45 655.05 659.25 444.06 Thousand
18 Jul, 2022 650.0 670.45 643.0 670.45 429.78 Thousand
15 Jul, 2022 634.0 653.95 625.65 638.55 288.05 Thousand
14 Jul, 2022 644.0 646.4 625.0 633.4 209.74 Thousand