Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 952.0 | 973.7 | 950.0 | 954.05 | 384.28 Thousand |
| 25 Aug, 2022 | 954.4 | 992.65 | 951.15 | 964.55 | 1.17 Million |
| 24 Aug, 2022 | 989.45 | 996.85 | 942.0 | 954.4 | 733.07 Thousand |
| 23 Aug, 2022 | 930.1 | 977.1 | 930.0 | 977.1 | 802.92 Thousand |
| 22 Aug, 2022 | 905.05 | 940.0 | 902.55 | 930.6 | 569.66 Thousand |
| 19 Aug, 2022 | 890.0 | 920.0 | 886.1 | 902.65 | 462.01 Thousand |
| 18 Aug, 2022 | 918.45 | 920.0 | 889.0 | 892.65 | 551.47 Thousand |
| 17 Aug, 2022 | 920.8 | 949.5 | 910.05 | 916.05 | 874.4 Thousand |
| 16 Aug, 2022 | 868.2 | 908.0 | 867.4 | 908.0 | 650.79 Thousand |
| 12 Aug, 2022 | 872.9 | 885.0 | 860.0 | 864.8 | 456.32 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM